Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Capital Acquisition Co. (NQ: ASPC )

6.950 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.880	9.885	9.870	9.880	29,430	+0.01(+0.10%)
Feb 25, 2022	9.870	9.870	9.870	9.870	2,523	+0.00(+0.00%)
Feb 24, 2022	9.870	9.870	9.870	9.870	1,455	+0.00(+0.00%)
Feb 18, 2022				9.870	2,000	-0.03(-0.30%)
Feb 16, 2022				9.900	315	+0.00(+0.00%)
Feb 15, 2022	9.880	9.900	9.880	9.900	12,494	+0.04(+0.41%)
Feb 10, 2022				9.860	84	-0.02(-0.20%)
Feb 09, 2022	9.880	9.880	9.880	9.880	1,732	+0.01(+0.10%)
Feb 08, 2022	9.870	9.870	9.870	9.870	838	+0.00(+0.00%)
Feb 04, 2022				9.870	13	+0.00(+0.00%)
Feb 02, 2022	9.790	9.870	9.790	9.870	142,114	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Capital Acquisition Co. (NQ: ASPC )

Historical Prices