Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NexGel, Inc - Common Stock (NQ: NXGL )

2.365 +0.075 (+3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.980	1.980	1.830	1.920	24,583	-0.02(-1.03%)
Feb 25, 2022	1.790	2.000	1.910	1.940	132,551	+0.13(+7.18%)
Feb 24, 2022	1.710	1.900	1.710	1.810	21,031	-0.02(-1.09%)
Feb 23, 2022	1.910	1.910	1.800	1.830	37,022	-0.09(-4.69%)
Feb 22, 2022	1.860	1.974	1.860	1.920	92,558	+0.05(+2.67%)
Feb 18, 2022				1.870	0	-0.02(-1.06%)
Feb 17, 2022	2.030	2.030	1.890	1.890	27,771	-0.12(-5.97%)
Feb 16, 2022	2.140	2.140	2.000	2.010	92,447	-0.12(-5.63%)
Feb 15, 2022	2.020	2.208	2.020	2.130	110,275	+0.11(+5.45%)
Feb 14, 2022	2.090	2.110	2.020	2.020	58,391	-0.07(-3.35%)
Feb 11, 2022	2.220	2.220	2.028	2.090	103,433	-0.17(-7.52%)
Feb 10, 2022	2.270	2.300	2.200	2.260	131,765	-0.05(-2.16%)
Feb 09, 2022	2.300	2.390	2.300	2.310	76,709	-0.01(-0.43%)
Feb 08, 2022	2.430	2.430	2.250	2.320	70,083	-0.08(-3.33%)
Feb 07, 2022	2.450	2.470	2.300	2.400	100,336	-0.02(-0.83%)
Feb 04, 2022	2.470	2.560	2.410	2.420	27,658	-0.09(-3.59%)
Feb 03, 2022	2.550	2.600		2.510	96,175	-0.10(-3.83%)
Feb 02, 2022	2.670	2.690	2.610	2.610	26,940	-0.08(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NexGel, Inc - Common Stock (NQ: NXGL )

Historical Prices