Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

OceanPal Inc. - Common Stock (NQ: OP )

2.580 -0.020 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1480	1480	1413	1451	675	+33.64(+2.37%)
Mar 30, 2022	1422	1494	1386	1417	1,033	+20.17(+1.44%)
Mar 29, 2022	1404	1422	1350	1397	836	+14.76(+1.07%)
Mar 28, 2022	1345	1494	1314	1382	1,731	+69.69(+5.31%)
Mar 25, 2022	1350	1386	1242	1312	1,249	-47.00(-3.46%)
Mar 24, 2022	1413	1437	1305	1359	1,067	-46.63(-3.32%)
Mar 23, 2022	1476	1575	1334	1406	2,830	-6.49(-0.46%)
Mar 22, 2022	1241	1440	1206	1413	2,838	+213.55(+17.81%)
Mar 21, 2022	1170	1314	1098	1199	3,184	+29.89(+2.56%)
Mar 18, 2022	1193	1233	1118	1169	1,972	-55.10(-4.50%)
Mar 17, 2022	1170	1347	1170	1224	4,260	+143.69(+13.30%)
Mar 16, 2022	1116	1251	1080	1081	2,005	-63.02(-5.51%)
Mar 15, 2022	1208	1240	1075	1144	3,088	-113.08(-9.00%)
Mar 14, 2022	1242	1312	1138	1257	2,672	-75.80(-5.69%)
Mar 11, 2022	1404	1420	1262	1332	4,283	-243.98(-15.48%)
Mar 10, 2022	1765		1548	1576	6,254	-44.11(-2.72%)
Mar 09, 2022	1566	1909	1494	1620	8,379	-378.12(-18.92%)
Mar 08, 2022	3115	3169	1589	1999	34,227	-270.08(-11.90%)
Mar 07, 2022	1368	3061	1296	2269	60,932	+1143.35(+101.60%)
Mar 04, 2022	1044	1242	954.29	1125	8,438	+135.22(+13.66%)
Mar 03, 2022	918.28	1008	850.04	990.12	1,996	+53.84(+5.75%)
Mar 02, 2022	882.27	1044	848.06	936.29	1,910	+80.49(+9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OceanPal Inc. - Common Stock (NQ: OP )

Historical Prices