Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stryker Corp (NY: SYK )

333.98 +1.99 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	243.19	243.37	235.33	235.78	3,169,245	-10.59(-4.30%)
Apr 28, 2022	245.74	247.85	241.58	246.37	1,666,192	+2.88(+1.18%)
Apr 27, 2022	242.84	246.25	240.62	243.49	1,791,870	+0.24(+0.10%)
Apr 26, 2022	246.76	247.75	243.24	243.24	1,384,848	-4.82(-1.94%)
Apr 25, 2022	241.97	248.77	241.18	248.06	1,842,212	+5.39(+2.22%)
Apr 22, 2022	257.06	259.06	240.84	242.67	3,171,612	-21.23(-8.04%)
Apr 21, 2022	270.98	272.17	263.77	263.89	1,385,803	-6.20(-2.29%)
Apr 20, 2022	265.42	272.93	265.42	270.09	1,493,484	+4.59(+1.73%)
Apr 19, 2022	254.46	267.61	254.46	265.50	2,399,915	+12.42(+4.91%)
Apr 18, 2022	254.50	256.66	251.91	253.08	604,554	-2.68(-1.05%)
Apr 14, 2022	259.50	259.51	255.24	255.75	934,237	-1.90(-0.74%)
Apr 13, 2022	253.60	258.11	253.60	257.65	885,050	+1.19(+0.46%)
Apr 12, 2022	257.59	259.33	254.59	256.46	967,880	-0.90(-0.35%)
Apr 11, 2022	261.43	262.33	256.95	257.36	1,070,820	-5.99(-2.27%)
Apr 08, 2022	263.72	265.24	260.67	263.35	1,122,682	-0.68(-0.26%)
Apr 07, 2022	261.05	265.30	259.42	264.03	1,404,571	+1.93(+0.73%)
Apr 06, 2022	252.12	262.62	251.79	262.11	4,180,813	-0.29(-0.11%)
Apr 05, 2022	258.20	263.79	258.06	262.40	2,250,812	+3.30(+1.27%)
Apr 04, 2022	261.64	261.89	256.20	259.10	1,294,040	-3.84(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stryker Corp (NY: SYK )

Historical Prices