Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Longeveron Inc (NQ: LGVN )

1.190 -0.045 (-3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.11	10.75	9.950	10.02	296,816	-0.17(-1.67%)
Apr 28, 2022	10.79	10.79	9.720	10.19	482,959	-0.65(-6.00%)
Apr 27, 2022	10.22	11.18	10.12	10.84	574,842	+0.43(+4.13%)
Apr 26, 2022	12.22	12.95	10.09	10.41	1,784,466	-1.91(-15.50%)
Apr 25, 2022	12.11	13.17	11.61	12.32	2,235,070	-0.04(-0.32%)
Apr 22, 2022	10.85	12.90	10.85	12.36	3,118,208	+0.96(+8.42%)
Apr 21, 2022	11.45	12.60	10.73	11.40	1,794,596	-0.28(-2.40%)
Apr 20, 2022	10.13	13.86	9.780	11.68	14,110,423	+1.50(+14.73%)
Apr 19, 2022	9.160	10.39	9.150	10.18	1,335,177	+0.82(+8.76%)
Apr 18, 2022	9.640	10.03	9.060	9.360	708,440	-0.45(-4.59%)
Apr 14, 2022	9.140	10.48	8.800	9.810	1,956,493	+0.47(+5.03%)
Apr 13, 2022	9.980	10.21	9.090	9.340	2,386,047	-0.64(-6.41%)
Apr 12, 2022	8.990	10.49	8.981	9.980	1,832,604	+1.05(+11.76%)
Apr 11, 2022	9.720	9.720	8.770	8.930	1,266,717	-0.63(-6.59%)
Apr 08, 2022	10.23	11.06	9.400	9.560	2,175,174	-0.97(-9.21%)
Apr 07, 2022	10.69	11.74	10.46	10.53	2,621,431	-0.43(-3.92%)
Apr 06, 2022	11.00	11.69	10.53	10.96	3,022,056	-0.64(-5.52%)
Apr 05, 2022	12.17	15.49	11.41	11.60	23,406,468	-1.25(-9.73%)
Apr 04, 2022	14.15	14.50	12.60	12.85	12,875,249	-2.76(-17.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Longeveron Inc (NQ: LGVN )

Historical Prices