Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Brands Group Inc (NQ: DBGI )

2.710 -0.230 (-7.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1750	1825	1525	1620	328	-156.75(-8.82%)
Apr 28, 2022	1768	1825	1675	1777	57	+14.25(+0.81%)
Apr 27, 2022	1875	1975	1732	1762	88	-158.25(-8.24%)
Apr 26, 2022	1925	2000	1876	1921	62	-67.25(-3.38%)
Apr 25, 2022	2075	2075	1904	1988	86	-147.75(-6.92%)
Apr 22, 2022	2200	2250	2100	2136	53	-89.25(-4.01%)
Apr 21, 2022	2272	2364	2202	2225	89	-25.25(-1.12%)
Apr 20, 2022	2325	2365	2205	2250	83	+18.00(+0.81%)
Apr 19, 2022	2050	2300	2050	2232	184	+101.75(+4.78%)
Apr 18, 2022	2650	2650	2050	2130	613	-657.00(-23.57%)
Apr 14, 2022	2775	2925	2775	2788	46	-37.50(-1.33%)
Apr 13, 2022	2675	2850	2650	2825	78	+100.00(+3.67%)
Apr 12, 2022	2850	2975	2675	2725	133	-150.00(-5.22%)
Apr 11, 2022	3100	3096	2875	2875	130	-175.00(-5.74%)
Apr 08, 2022	3225	3250	2900	3050	181	-100.00(-3.17%)
Apr 07, 2022	3350	3350	3050	3150	139	+25.00(+0.80%)
Apr 06, 2022	3175	3275	3075	3125	227	-100.00(-3.10%)
Apr 05, 2022	3375	3400	3038	3225	311	-275.00(-7.86%)
Apr 04, 2022	3475	3550	3350	3500	245	-75.00(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Brands Group Inc (NQ: DBGI )

Historical Prices