Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aqua Metals Inc (NQ: AQMS )

0.4350 -0.0050 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.000	1.010	0.9400	0.9610	519,161	-0.07(-6.70%)
Apr 28, 2022	1.020	1.035	0.9450	1.030	511,576	+0.03(+3.15%)
Apr 27, 2022	1.030	1.030	0.9700	0.9985	449,803	+0.02(+2.00%)
Apr 26, 2022	1.060	1.060	0.9601	0.9789	405,138	-0.06(-5.88%)
Apr 25, 2022	1.030	1.050	1.010	1.040	289,635	+0.00(+0.00%)
Apr 22, 2022	1.090	1.113	1.010	1.040	535,251	-0.05(-4.59%)
Apr 21, 2022	1.130	1.160	1.070	1.090	402,228	-0.05(-4.39%)
Apr 20, 2022	1.160	1.160	1.120	1.140	231,371	-0.01(-0.87%)
Apr 19, 2022	1.120	1.180	1.120	1.150	237,805	+0.02(+1.77%)
Apr 18, 2022	1.200	1.210	1.110	1.130	584,151	-0.06(-5.04%)
Apr 14, 2022	1.240	1.260	1.180	1.190	285,039	-0.06(-4.80%)
Apr 13, 2022	1.160	1.260	1.150	1.250	293,067	+0.08(+6.84%)
Apr 12, 2022	1.230	1.250	1.141	1.170	627,846	-0.03(-2.50%)
Apr 11, 2022	1.150	1.230	1.120	1.200	589,234	+0.01(+0.84%)
Apr 08, 2022	1.310	1.338	1.171	1.190	1,202,524	-0.11(-8.46%)
Apr 07, 2022	1.440	1.445	1.300	1.300	479,613	-0.09(-6.47%)
Apr 06, 2022	1.500	1.520	1.340	1.390	831,245	-0.14(-9.15%)
Apr 05, 2022	1.610	1.620	1.520	1.530	455,724	-0.06(-3.77%)
Apr 04, 2022	1.580	1.620	1.540	1.590	574,122	+0.03(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aqua Metals Inc (NQ: AQMS )

Historical Prices