Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fingermotion Inc (NQ: FNGR )

3.580 +0.430 (+13.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.940	1.990	1.900	1.940	36,106	-0.02(-1.05%)
Apr 28, 2022	1.990	1.990	1.906	1.960	20,257	+0.00(+0.00%)
Apr 27, 2022	2.020	2.050	1.950	1.960	37,101	-0.06(-2.97%)
Apr 26, 2022	2.030	2.080	2.000	2.020	49,985	-0.08(-3.81%)
Apr 25, 2022	2.490	2.490	2.000	2.100	317,441	-0.50(-19.23%)
Apr 22, 2022	2.600	2.845	2.600	2.600	117,946	+0.10(+4.00%)
Apr 21, 2022	2.330	2.500	2.295	2.500	71,126	+0.21(+9.08%)
Apr 20, 2022	2.300	2.343	2.260	2.292	12,298	-0.06(-2.47%)
Apr 19, 2022	2.270	2.360	2.270	2.350	10,322	-0.01(-0.38%)
Apr 18, 2022	2.450	2.450	2.300	2.359	16,448	-0.09(-3.71%)
Apr 14, 2022	2.580	2.630	2.350	2.450	28,663	-0.17(-6.48%)
Apr 13, 2022	2.450	2.650	2.450	2.620	9,315	+0.14(+5.64%)
Apr 12, 2022	2.380	2.485	2.380	2.480	630	+0.03(+1.22%)
Apr 11, 2022	2.350	2.460	2.350	2.450	13,738	+0.04(+1.66%)
Apr 08, 2022	2.410	2.545	2.400	2.410	37,545	-0.09(-3.60%)
Apr 07, 2022	2.500	2.500	2.371	2.500	25,371	+0.06(+2.46%)
Apr 06, 2022	2.450	2.550	2.430	2.440	23,363	-0.01(-0.41%)
Apr 05, 2022	2.620	2.631	2.450	2.450	25,392	-0.20(-7.55%)
Apr 04, 2022	2.750	2.750	2.561	2.650	26,075	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fingermotion Inc (NQ: FNGR )

Historical Prices