Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markforged Hldg Corp (NY: MKFG )

0.4700 -0.0441 (-8.58%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.510	3.640	3.390	3.410	687,801	-0.03(-0.87%)
Apr 28, 2022	3.400	3.510	3.245	3.440	934,579	+0.04(+1.18%)
Apr 27, 2022	3.440	3.460	3.355	3.400	753,994	-0.03(-0.87%)
Apr 26, 2022	3.680	3.700	3.320	3.430	1,117,196	-0.27(-7.30%)
Apr 25, 2022	3.440	3.700	3.410	3.700	739,950	+0.20(+5.71%)
Apr 22, 2022	3.500	3.550	3.410	3.500	832,682	+0.01(+0.29%)
Apr 21, 2022	3.500	3.585	3.430	3.490	1,181,693	+0.03(+0.87%)
Apr 20, 2022	3.550	3.590	3.425	3.460	865,669	-0.05(-1.42%)
Apr 19, 2022	3.650	3.670	3.510	3.510	940,594	-0.13(-3.57%)
Apr 18, 2022	3.750	3.770	3.565	3.640	1,229,369	-0.13(-3.45%)
Apr 14, 2022	3.920	3.920	3.750	3.770	572,260	-0.15(-3.83%)
Apr 13, 2022	3.910	4.000	3.830	3.920	692,258	+0.03(+0.77%)
Apr 12, 2022	3.800	3.955	3.770	3.890	851,165	+0.13(+3.46%)
Apr 11, 2022	3.780	3.900	3.740	3.760	811,411	-0.12(-3.09%)
Apr 08, 2022	3.960	4.050	3.800	3.880	617,487	-0.11(-2.76%)
Apr 07, 2022	3.930	3.990	3.795	3.990	761,461	+0.03(+0.76%)
Apr 06, 2022	4.000	4.030	3.850	3.960	809,831	-0.09(-2.22%)
Apr 05, 2022	4.180	4.180	3.960	4.050	552,241	-0.11(-2.64%)
Apr 04, 2022	4.130	4.210	4.070	4.160	428,805	+0.05(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Markforged Hldg Corp (NY: MKFG )

Historical Prices