Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.930 -0.020 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.150	9.190	9.030	9.140	134,298	-0.01(-0.11%)
May 27, 2022	8.920	9.175	8.920	9.150	287,891	+0.27(+3.04%)
May 26, 2022	8.800	8.960	8.660	8.880	331,665	+0.10(+1.14%)
May 25, 2022	9.000	9.000	8.740	8.780	231,553	-0.29(-3.20%)
May 24, 2022	9.400	9.400	8.960	9.070	122,078	-0.34(-3.61%)
May 23, 2022	9.190	9.660	9.013	9.410	407,547	+0.44(+4.91%)
May 20, 2022	8.880	8.970	8.870	8.970	74,170	+0.12(+1.36%)
May 19, 2022	8.860	8.860	8.770	8.850	46,945	+0.01(+0.11%)
May 18, 2022	8.930	9.000	8.790	8.840	103,220	-0.15(-1.67%)
May 17, 2022	8.750	9.100	8.680	8.990	388,830	+0.13(+1.47%)
May 16, 2022	8.970	9.066	8.840	8.860	97,312	-0.08(-0.89%)
May 13, 2022	9.000	9.060	8.922	8.940	92,290	-0.04(-0.45%)
May 12, 2022	9.090	9.120	8.930	8.980	138,518	-0.11(-1.21%)
May 11, 2022	9.130	9.360	9.090	9.090	101,410	-0.11(-1.20%)
May 10, 2022	9.190	9.290	9.090	9.200	77,164	+0.04(+0.44%)
May 09, 2022	9.270	9.270	9.020	9.160	98,865	-0.14(-1.51%)
May 06, 2022	9.340	9.420	9.300	9.300	70,065	-0.05(-0.53%)
May 05, 2022	9.570	9.940	9.260	9.350	106,401	-0.25(-2.60%)
May 04, 2022	9.630	9.720	9.500	9.600	107,508	-0.03(-0.31%)
May 03, 2022	9.560	9.680	9.550	9.630	81,431	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neuberger Berman High Yield Strategies Fund (NY: NHS )

Historical Prices