Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0045 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0004 0.0004 0.0003 0.0003 11,477,721 -0.00(-25.00%)
May 27, 2022 0.0003 0.0004 0.0003 0.0004 26,755,144 +0.00(+0.00%)
May 26, 2022 0.0003 0.0004 0.0003 0.0004 13,287,392 +0.00(+0.00%)
May 25, 2022 0.0004 0.0004 0.0003 0.0004 19,081,688 +0.00(+0.00%)
May 24, 2022 0.0004 0.0004 0.0003 0.0004 18,092,500 +0.00(+0.00%)
May 23, 2022 0.0004 0.0004 0.0003 0.0004 75,016,768 +0.00(+0.00%)
May 20, 2022 0.0004 0.0004 0.0003 0.0004 84,661,136 +0.00(+0.00%)
May 19, 2022 0.0003 0.0004 0.0003 0.0004 74,256,416 +0.00(+0.00%)
May 18, 2022 0.0003 0.0004 0.0003 0.0004 90,288,808 +0.00(+0.00%)
May 17, 2022 0.0004 0.0004 0.0003 0.0004 69,243,904 +0.00(+0.00%)
May 16, 2022 0.0004 0.0004 0.0003 0.0004 42,802,152 +0.00(+0.00%)
May 13, 2022 0.0004 0.0004 0.0003 0.0004 30,426,696 +0.00(+0.00%)
May 12, 2022 0.0003 0.0004 0.0003 0.0004 25,423,364 +0.00(+0.00%)
May 11, 2022 0.0004 0.0004 0.0003 0.0004 28,863,662 +0.00(+0.00%)
May 10, 2022 0.0004 0.0004 0.0003 0.0004 17,460,516 +0.00(+0.00%)
May 09, 2022 0.0004 0.0004 0.0003 0.0004 36,565,560 +0.00(+0.00%)
May 06, 2022 0.0004 0.0004 0.0003 0.0004 53,553,288 +0.00(+0.00%)
May 05, 2022 0.0004 0.0005 0.0003 0.0004 77,466,592 -0.00(-20.00%)
May 04, 2022 0.0003 0.0005 0.0003 0.0005 77,386,176 +0.00(+25.00%)
May 03, 2022 0.0004 0.0005 0.0003 0.0004 137,484,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.