Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.690	4.000	3.600	4.000	110,380	+0.30(+8.11%)
May 27, 2022	3.740	3.795	3.410	3.700	482,858	-0.09(-2.37%)
May 26, 2022	3.550	3.950	3.550	3.790	46,205	-0.11(-2.82%)
May 25, 2022	3.820	4.020	3.720	3.900	194,967	+0.07(+1.83%)
May 24, 2022	3.930	3.930	3.746	3.830	74,098	-0.16(-4.01%)
May 23, 2022	3.970	4.080	3.840	3.990	39,632	+0.03(+0.76%)
May 20, 2022	3.750	3.990	3.700	3.960	78,820	+0.23(+6.02%)
May 19, 2022	3.520	3.830	3.520	3.735	61,024	+0.10(+2.75%)
May 18, 2022	3.600	3.780	3.538	3.635	110,721	-0.04(-0.95%)
May 17, 2022	3.919	3.940	3.660	3.670	100,758	-0.20(-5.13%)
May 16, 2022	3.910	3.910	3.716	3.868	249,817	-0.04(-1.06%)
May 13, 2022	3.600	3.910	3.600	3.910	306,949	+0.16(+4.27%)
May 12, 2022	3.670	3.920	3.600	3.750	185,524	-0.05(-1.32%)
May 11, 2022	3.600	4.000	3.600	3.800	368,709	-0.08(-2.06%)
May 10, 2022	3.750	3.950	3.750	3.880	158,740	-0.01(-0.26%)
May 09, 2022	3.950	4.000	3.750	3.890	212,869	-0.20(-4.89%)
May 06, 2022	3.775	4.100	3.420	4.090	408,809	+0.31(+8.20%)
May 05, 2022	4.010	4.150	3.750	3.780	530,777	-0.39(-9.35%)
May 04, 2022	4.280	4.280	4.020	4.170	396,738	-0.12(-2.80%)
May 03, 2022	4.630	4.640	4.240	4.290	177,042	-0.34(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices