Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

WSP Global (TSX: WSP )

214.27 +0.27 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	139.56	141.39	137.11	139.62	1,145,526	+1.32(+0.95%)
May 30, 2022	139.67	139.67	137.56	138.30	75,439	+0.00(+0.00%)
May 27, 2022	138.02	140.06	136.99	138.30	207,651	+1.74(+1.27%)
May 26, 2022	135.32	137.09	133.76	136.56	140,199	+2.44(+1.82%)
May 25, 2022	136.72	136.79	133.43	134.12	285,729	-2.68(-1.96%)
May 24, 2022	135.91	137.93	132.61	136.80	216,903	+1.46(+1.08%)
May 20, 2022				135.34	0	-7.39(-5.18%)
May 19, 2022	135.43	144.16	135.12	142.73	383,195	+6.90(+5.08%)
May 18, 2022	136.09	136.31	134.67	135.83	196,319	-0.63(-0.46%)
May 17, 2022	134.24	136.77	131.53	136.46	265,922	+4.02(+3.04%)
May 16, 2022	133.64	135.37	131.60	132.44	164,293	-1.76(-1.31%)
May 13, 2022	135.42	135.42	131.96	134.20	232,901	-0.07(-0.05%)
May 12, 2022	134.70	135.33	130.65	134.27	320,856	-1.19(-0.88%)
May 11, 2022	138.61	138.80	134.57	135.46	153,931	-3.16(-2.28%)
May 10, 2022	139.31	139.98	136.59	138.62	171,807	+0.12(+0.09%)
May 09, 2022	143.85	144.02	138.05	138.50	201,376	-6.83(-4.70%)
May 06, 2022	142.16	145.76	140.48	145.33	214,049	+3.17(+2.23%)
May 05, 2022	147.40	147.40	141.57	142.16	206,738	-5.81(-3.93%)
May 04, 2022	146.77	148.50	145.08	147.97	182,998	+1.55(+1.06%)
May 03, 2022	149.50	149.50	145.95	146.42	183,049	-3.08(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

WSP Global (TSX: WSP )

Historical Prices