Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.930 -0.020 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.250	8.490	8.095	8.380	287,912	+0.11(+1.33%)
Jun 29, 2022	8.240	8.290	8.190	8.270	122,197	+0.05(+0.61%)
Jun 28, 2022	8.280	8.280	8.170	8.220	196,812	+0.08(+0.98%)
Jun 27, 2022	8.130	8.140	8.065	8.140	91,124	+0.06(+0.74%)
Jun 24, 2022	8.050	8.130	7.940	8.080	82,647	+0.11(+1.38%)
Jun 23, 2022	7.820	7.970	7.820	7.970	79,322	+0.19(+2.44%)
Jun 22, 2022	7.400	7.879	7.400	7.780	318,629	-0.04(-0.51%)
Jun 21, 2022	7.910	7.930	7.520	7.820	409,943	-0.10(-1.26%)
Jun 17, 2022	7.810	7.941	7.810	7.920	138,133	+0.05(+0.64%)
Jun 16, 2022	8.150	8.150	7.820	7.870	90,218	-0.31(-3.79%)
Jun 15, 2022	8.160	8.310	8.070	8.180	113,045	+0.02(+0.25%)
Jun 14, 2022	8.220	8.225	8.040	8.160	95,538	-0.02(-0.24%)
Jun 13, 2022	8.560	8.560	8.143	8.180	199,106	-0.42(-4.88%)
Jun 10, 2022	8.860	8.860	8.450	8.600	286,260	-0.31(-3.48%)
Jun 09, 2022	9.020	9.020	8.852	8.910	91,409	-0.01(-0.11%)
Jun 08, 2022	9.030	9.060	8.900	8.920	162,761	-0.12(-1.33%)
Jun 07, 2022	9.120	9.195	9.040	9.040	282,049	-0.06(-0.66%)
Jun 06, 2022	9.220	9.290	9.100	9.100	84,615	-0.08(-0.87%)
Jun 03, 2022	9.260	9.260	9.130	9.180	65,345	-0.07(-0.76%)
Jun 02, 2022	9.260	9.290	9.150	9.250	67,499	+0.09(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neuberger Berman High Yield Strategies Fund (NY: NHS )

Historical Prices