Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: LOBEF )

0.0150 +0.0004 (+2.74%)

Streaming Delayed Price Updated: 10:42 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2022				0.0100	0	+0.00(+0.00%)
Jun 08, 2022	0.0103	0.0103	0.0100	0.0100	5,600	-0.00(-2.91%)
Jun 07, 2022	0.0115	0.0115	0.0081	0.0103	164,813	-0.00(-10.43%)
Jun 06, 2022	0.0129	0.0129	0.0100	0.0115	136,248	+0.00(+15.00%)
Jun 03, 2022	0.0100	0.0100	0.0100	0.0100	20,660	-0.00(-0.99%)
Jun 02, 2022	0.0106	0.0106	0.0101	0.0101	201,800	-0.00(-12.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: LOBEF )

Historical Prices