Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: JTKWY )

2.939 -0.031 (-1.04%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.100	3.125	2.960	3.090	301,320	-0.02(-0.64%)
Jun 29, 2022	3.110	3.140	3.010	3.110	409,538	-0.60(-16.17%)
Jun 28, 2022	3.790	3.910	3.690	3.710	574,244	-0.08(-2.11%)
Jun 27, 2022	3.970	3.990	3.780	3.790	358,906	-0.02(-0.52%)
Jun 24, 2022	3.750	3.840	3.750	3.810	543,583	+0.12(+3.11%)
Jun 23, 2022	3.530	3.700	3.490	3.695	338,563	+0.12(+3.36%)
Jun 22, 2022	3.450	3.670	3.440	3.575	480,234	+0.03(+0.85%)
Jun 21, 2022	3.500	3.600	3.490	3.545	384,983	-0.00(-0.14%)
Jun 17, 2022	3.400	3.590	3.380	3.550	226,925	+0.22(+6.61%)
Jun 16, 2022	3.450	3.670	3.290	3.330	382,950	-0.32(-8.77%)
Jun 15, 2022	3.610	3.690	3.540	3.650	342,709	+0.14(+3.99%)
Jun 14, 2022	3.670	3.670	3.470	3.510	376,292	-0.24(-6.40%)
Jun 13, 2022	3.770	3.796	3.680	3.750	467,936	-0.73(-16.29%)
Jun 10, 2022	4.630	4.640	4.460	4.480	1,290,953	+0.25(+5.91%)
Jun 09, 2022	4.490	4.490	4.220	4.230	753,039	-0.32(-7.03%)
Jun 08, 2022	4.550	4.605	4.540	4.550	324,130	+0.00(+0.00%)
Jun 07, 2022	4.320	4.560	4.300	4.550	411,263	-0.04(-0.87%)
Jun 06, 2022	4.670	4.710	4.550	4.590	346,208	+0.48(+11.68%)
Jun 03, 2022	4.270	4.290	4.105	4.110	101,432	-0.25(-5.73%)
Jun 02, 2022	4.160	4.380	4.160	4.360	297,283	+0.13(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: JTKWY )

Historical Prices