Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Alkaline Water CO Inc (CSE: WTER )

0.1950 UNCHANGED

Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022				0.5800	18	+0.05(+9.43%)
Jun 23, 2022	0.5300	0.5300	0.5300	0.5300	2,263	-0.47(-47.00%)
Jun 20, 2022	1.000			1.000	103	+0.47(+88.68%)
Jun 17, 2022	0.5100	0.5300	0.5100	0.5300	97,588	-0.01(-1.85%)
Jun 15, 2022	0.5400			0.5400	100	+0.02(+3.85%)
Jun 14, 2022	0.5200	0.5800	0.5200	0.5200	2,000	-0.04(-7.14%)
Jun 13, 2022	0.5700	0.5700	0.5600	0.5600	3,778	-0.31(-35.63%)
Jun 09, 2022	0.8700			0.8700	112	+0.27(+45.00%)
Jun 08, 2022	0.6100	0.6100	0.6000	0.6000	3,359	+0.00(+0.00%)
Jun 07, 2022	0.6000	0.6000	0.5900	0.6000	2,077	+0.04(+7.14%)
Jun 06, 2022	0.5600	0.5600	0.5600	0.5600	1,111	-0.04(-6.67%)
Jun 03, 2022	0.6000	0.6000	0.6000	0.6000	1,257	+0.05(+9.09%)
Jun 02, 2022	0.5500	0.5500	0.5500	0.5500	2,650	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Alkaline Water CO Inc (CSE: WTER )

Historical Prices