Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immunome Inc (NQ: IMNM )

14.22 -0.12 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.580	3.610	2.580	3.210	497,282	+0.59(+22.52%)
Jun 29, 2022	2.750	2.760	2.620	2.620	5,511	-0.17(-6.09%)
Jun 28, 2022	2.800	2.915	2.581	2.790	11,994	-0.05(-1.76%)
Jun 27, 2022	3.430	3.430	2.830	2.840	11,741	-0.11(-3.73%)
Jun 24, 2022	2.970	3.260	2.940	2.950	28,365	+0.03(+1.03%)
Jun 23, 2022	2.950	3.115	2.750	2.920	24,132	+0.01(+0.34%)
Jun 22, 2022	2.800	2.950	2.800	2.910	29,462	+0.20(+7.38%)
Jun 21, 2022	2.600	3.110	2.600	2.710	11,459	+0.17(+6.69%)
Jun 17, 2022	2.650	2.770	2.510	2.540	32,375	-0.08(-3.05%)
Jun 16, 2022	2.860	3.160	2.620	2.620	49,186	-0.35(-11.78%)
Jun 15, 2022	2.950	3.180	2.910	2.970	35,222	-0.01(-0.34%)
Jun 14, 2022	3.250	3.250	2.950	2.980	18,906	-0.10(-3.25%)
Jun 13, 2022	3.260	3.280	3.000	3.080	25,906	-0.29(-8.61%)
Jun 10, 2022	3.900	3.900	3.280	3.370	46,877	-0.59(-14.90%)
Jun 09, 2022	4.207	4.240	3.900	3.960	45,482	-0.15(-3.65%)
Jun 08, 2022	3.920	4.380	3.900	4.110	70,336	+0.19(+4.85%)
Jun 07, 2022	3.680	3.970	3.610	3.920	16,770	-0.02(-0.51%)
Jun 06, 2022	3.860	3.990	3.785	3.940	17,812	+0.08(+2.07%)
Jun 03, 2022	3.710	3.860	3.500	3.860	19,748	+0.11(+2.93%)
Jun 02, 2022	3.660	3.870	3.660	3.750	12,119	+0.13(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immunome Inc (NQ: IMNM )

Historical Prices