Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acreage Holdings (OP: ACRHF )

0.3100 -0.0509 (-14.10%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.7800	0.8100	0.6400	0.7583	101,511	-0.07(-8.08%)
Jun 29, 2022	0.8265	0.8400	0.7700	0.8250	20,103	+0.05(+7.14%)
Jun 28, 2022	0.8100	0.8450	0.7500	0.7700	114,111	-0.06(-7.77%)
Jun 27, 2022	0.7900	0.8450	0.7900	0.8349	19,133	-0.00(-0.13%)
Jun 24, 2022	0.8245	0.8650	0.7900	0.8360	35,241	+0.01(+0.72%)
Jun 23, 2022	0.7613	0.8300	0.7610	0.8300	38,806	+0.02(+1.85%)
Jun 22, 2022	0.7800	0.8425	0.7600	0.8149	42,963	+0.03(+4.47%)
Jun 21, 2022	0.8100	0.8650	0.7800	0.7800	58,161	-0.03(-3.70%)
Jun 17, 2022	0.8350	0.8350	0.7750	0.8100	55,697	-0.02(-2.99%)
Jun 16, 2022	0.8600	0.8800	0.7939	0.8350	101,299	-0.02(-1.81%)
Jun 15, 2022	0.7900	0.8800	0.7900	0.8504	36,430	+0.06(+7.65%)
Jun 14, 2022	0.8300	0.8300	0.7800	0.7900	62,074	-0.02(-2.47%)
Jun 13, 2022	0.8832	0.8863	0.8039	0.8100	104,293	-0.08(-8.99%)
Jun 10, 2022	0.8800	0.9020	0.8210	0.8900	21,766	+0.01(+1.14%)
Jun 09, 2022	0.9600	0.9600	0.8700	0.8800	65,739	+0.00(+0.00%)
Jun 08, 2022	0.9600	0.9600	0.8800	0.8800	38,270	-0.04(-4.30%)
Jun 07, 2022	0.9500	0.9600	0.8840	0.9195	96,849	-0.04(-3.71%)
Jun 06, 2022	0.9098	1.000	0.9098	0.9549	43,019	-0.01(-0.53%)
Jun 03, 2022	0.9500	0.9949	0.9500	0.9600	25,048	-0.03(-3.03%)
Jun 02, 2022	0.9550	0.9960	0.9300	0.9900	21,337	+0.04(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acreage Holdings (OP: ACRHF )

Historical Prices