Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 +0.020 (+0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.946	3.008	2.937	2.946	26,065,872	+0.01(+0.30%)
Jul 28, 2022	2.884	2.955	2.875	2.937	32,056,164	+0.05(+1.85%)
Jul 27, 2022	2.848	2.893	2.813	2.884	41,458,632	+0.08(+2.85%)
Jul 26, 2022	2.822	2.880	2.786	2.804	28,512,364	-0.03(-0.94%)
Jul 25, 2022	2.777	2.839	2.760	2.831	33,220,946	+0.12(+4.25%)
Jul 22, 2022	2.777	2.791	2.698	2.715	26,983,654	-0.06(-2.24%)
Jul 21, 2022	2.724	2.777	2.698	2.777	37,313,512	+0.03(+0.97%)
Jul 20, 2022	2.786	2.822	2.724	2.751	46,864,428	-0.03(-0.96%)
Jul 19, 2022	2.724	2.822	2.724	2.777	38,090,980	+0.06(+2.29%)
Jul 18, 2022	2.698	2.760	2.680	2.715	37,939,876	+0.04(+1.32%)
Jul 15, 2022	2.627	2.724	2.622	2.680	31,802,780	+0.06(+2.37%)
Jul 14, 2022	2.627	2.706	2.600	2.618	55,841,032	-0.12(-4.22%)
Jul 13, 2022	2.760	2.804	2.720	2.733	48,315,592	-0.03(-0.96%)
Jul 12, 2022	2.742	2.822	2.715	2.760	36,371,696	-0.03(-0.96%)
Jul 11, 2022	2.822	2.848	2.760	2.786	38,228,764	-0.10(-3.38%)
Jul 08, 2022	2.875	2.902	2.848	2.884	24,640,826	+0.02(+0.62%)
Jul 07, 2022	2.813	2.866	2.813	2.866	29,962,420	+0.11(+3.86%)
Jul 06, 2022	2.795	2.813	2.724	2.760	33,253,886	-0.05(-1.89%)
Jul 05, 2022	2.777	2.813	2.742	2.813	37,571,540	-0.05(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices