Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: JTKWY )

2.939 -0.031 (-1.04%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.540	3.630	3.500	3.620	308,171	+0.26(+7.74%)
Jul 28, 2022	3.440	3.440	3.325	3.360	261,597	-0.07(-2.04%)
Jul 27, 2022	3.250	3.430	3.250	3.430	233,716	+0.19(+5.86%)
Jul 26, 2022	3.330	3.340	3.210	3.240	590,990	-0.38(-10.50%)
Jul 25, 2022	3.750	3.760	3.600	3.620	206,333	-0.10(-2.69%)
Jul 22, 2022	3.700	3.770	3.650	3.720	222,941	+0.43(+13.07%)
Jul 21, 2022	3.243	3.320	3.230	3.290	246,545	+0.04(+1.23%)
Jul 20, 2022	3.370	3.420	3.220	3.250	604,415	+0.22(+7.26%)
Jul 19, 2022	2.970	3.030	2.940	3.030	616,592	+0.16(+5.57%)
Jul 18, 2022	2.790	2.920	2.790	2.870	580,058	+0.21(+7.89%)
Jul 15, 2022	2.700	2.720	2.620	2.660	426,348	-0.07(-2.56%)
Jul 14, 2022	2.800	2.800	2.680	2.730	635,567	-0.12(-4.21%)
Jul 13, 2022	2.710	2.875	2.685	2.850	211,310	-0.11(-3.72%)
Jul 12, 2022	3.000	3.050	2.950	2.960	493,063	-0.09(-3.01%)
Jul 11, 2022	3.140	3.160	3.040	3.052	363,341	-0.14(-4.33%)
Jul 08, 2022	3.130	3.200	3.060	3.190	323,827	+0.02(+0.63%)
Jul 07, 2022	3.050	3.200	3.020	3.170	745,400	-0.03(-0.94%)
Jul 06, 2022	3.320	3.380	3.160	3.200	2,089,923	+0.39(+13.76%)
Jul 05, 2022	2.700	2.840	2.690	2.813	297,533	-0.27(-8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: JTKWY )

Historical Prices