Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Burning Rock Biotech Ltd ADR (NQ: BNR )

0.7586 +0.0108 (+1.44%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.230	3.240	3.120	3.190	162,681	-0.13(-3.92%)
Jul 28, 2022	3.290	3.355	3.140	3.320	151,501	+0.00(+0.00%)
Jul 27, 2022	3.120	3.340	3.090	3.320	200,341	+0.22(+7.10%)
Jul 26, 2022	3.180	3.430	3.090	3.100	334,683	-0.07(-2.21%)
Jul 25, 2022	3.100	3.300	3.040	3.170	288,465	+0.02(+0.63%)
Jul 22, 2022	3.410	3.410	3.110	3.150	279,730	-0.28(-8.16%)
Jul 21, 2022	3.410	3.500	3.330	3.430	114,461	+0.02(+0.59%)
Jul 20, 2022	3.300	3.520	3.260	3.410	362,941	+0.07(+2.10%)
Jul 19, 2022	3.130	3.440	3.130	3.340	366,191	+0.20(+6.37%)
Jul 18, 2022	3.250	3.380	3.120	3.140	330,195	-0.05(-1.57%)
Jul 15, 2022	3.280	3.348	3.040	3.190	436,011	-0.14(-4.20%)
Jul 14, 2022	3.490	3.570	3.260	3.330	309,203	-0.16(-4.58%)
Jul 13, 2022	3.090	3.550	3.070	3.490	569,934	+0.33(+10.44%)
Jul 12, 2022	3.110	3.180	2.950	3.160	396,569	+0.07(+2.27%)
Jul 11, 2022	3.530	3.650	3.050	3.090	1,287,189	-0.51(-14.17%)
Jul 08, 2022	3.420	3.700	3.300	3.600	1,069,847	+0.10(+2.86%)
Jul 07, 2022	3.110	3.650	3.080	3.500	1,746,750	+0.40(+12.90%)
Jul 06, 2022	2.970	3.160	2.900	3.100	1,227,976	+0.13(+4.38%)
Jul 05, 2022	2.550	3.130	2.550	2.970	1,061,890	+0.31(+11.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Burning Rock Biotech Ltd ADR (NQ: BNR )

Historical Prices