Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corvus Pharma Com (NQ: CRVS )

2.290 +0.100 (+4.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.8611	0.9165	0.8611	0.8800	121,739	-0.01(-1.29%)
Jul 28, 2022	0.9000	0.9400	0.8701	0.8915	215,533	-0.02(-2.13%)
Jul 27, 2022	0.8800	0.9343	0.8800	0.9109	147,858	+0.01(+1.22%)
Jul 26, 2022	0.9600	0.9600	0.8901	0.8999	348,980	-0.04(-4.27%)
Jul 25, 2022	0.9500	0.9900	0.9400	0.9400	150,845	-0.03(-2.59%)
Jul 22, 2022	1.010	1.050	0.9500	0.9650	253,823	-0.06(-5.39%)
Jul 21, 2022	0.9500	1.040	0.9335	1.020	297,877	+0.07(+7.41%)
Jul 20, 2022	1.000	1.060	0.9300	0.9496	897,980	-0.05(-5.04%)
Jul 19, 2022	1.000	1.020	0.9910	1.000	299,175	+0.00(+0.00%)
Jul 18, 2022	0.9800	1.020	0.9800	1.000	143,172	+0.01(+0.91%)
Jul 15, 2022	1.020	1.031	0.9700	0.9910	237,750	-0.02(-1.88%)
Jul 14, 2022	1.010	1.036	0.9850	1.010	188,156	-0.03(-2.88%)
Jul 13, 2022	1.060	1.100	1.040	1.040	141,248	-0.04(-3.70%)
Jul 12, 2022	1.100	1.130	1.060	1.080	177,890	-0.03(-2.70%)
Jul 11, 2022	1.130	1.169	1.110	1.110	142,489	-0.06(-5.13%)
Jul 08, 2022	1.090	1.240	1.060	1.170	484,302	+0.07(+6.36%)
Jul 07, 2022	1.060	1.120	1.050	1.100	176,684	+0.02(+1.85%)
Jul 06, 2022	1.060	1.100	1.060	1.080	149,944	+0.01(+0.93%)
Jul 05, 2022	1.020	1.080	0.9800	1.070	268,392	+0.06(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corvus Pharma Com (NQ: CRVS )

Historical Prices