Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Globus Maritime Limi (NQ: GLBS )

2.110 -0.010 (-0.47%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.690	1.690	1.630	1.646	60,393	-0.00(-0.26%)
Jul 28, 2022	1.610	1.670	1.530	1.650	374,959	+0.06(+3.77%)
Jul 27, 2022	1.540	1.620	1.540	1.590	149,356	+0.05(+3.25%)
Jul 26, 2022	1.620	1.638	1.500	1.540	252,740	-0.08(-4.94%)
Jul 25, 2022	1.720	1.720	1.610	1.620	104,121	+0.02(+1.25%)
Jul 22, 2022	1.740	1.745	1.600	1.600	135,469	-0.17(-9.60%)
Jul 21, 2022	1.810	1.810	1.730	1.770	77,830	+0.00(+0.00%)
Jul 20, 2022	1.870	1.880	1.750	1.770	132,017	-0.12(-6.35%)
Jul 19, 2022	1.690	1.890	1.640	1.890	341,252	+0.25(+15.24%)
Jul 18, 2022	1.670	1.730	1.627	1.640	297,286	+0.02(+1.23%)
Jul 15, 2022	1.500	1.650	1.500	1.620	480,997	+0.12(+8.00%)
Jul 14, 2022	1.530	1.530	1.490	1.500	44,551	-0.01(-0.66%)
Jul 13, 2022	1.520	1.540	1.480	1.510	69,706	+0.02(+1.34%)
Jul 12, 2022	1.550	1.552	1.480	1.490	352,274	-0.05(-3.25%)
Jul 11, 2022	1.620	1.620	1.520	1.540	225,749	-0.08(-4.94%)
Jul 08, 2022	1.650	1.684	1.620	1.620	118,723	-0.06(-3.57%)
Jul 07, 2022	1.700	1.750	1.630	1.680	173,303	+0.06(+3.70%)
Jul 06, 2022	1.700	1.700	1.600	1.620	86,957	-0.09(-5.26%)
Jul 05, 2022	1.740	1.760	1.623	1.710	139,787	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Globus Maritime Limi (NQ: GLBS )

Historical Prices