Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,349.60 +7.10 (+0.30%)
Streaming Realtime Price Updated: 5:37 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2022 1772 1773 1769 1770 0 -3.00(-0.17%)
Jul 30, 2022 1762 1774 1758 1772 0 +8.50(+0.48%)
Jul 29, 2022 1754 1766 1750 1764 0 +10.90(+0.62%)
Jul 28, 2022 1754 1754 1752 1753 0 +16.50(+0.95%)
Jul 27, 2022 1732 1737 1732 1737 0 +20.30(+1.18%)
Jul 26, 2022 1715 1717 1715 1716 0 -0.90(-0.05%)
Jul 25, 2022 1718 1718 1717 1717 0 -5.30(-0.31%)
Jul 24, 2022 1726 1726 1722 1722 0 -2.80(-0.16%)
Jul 23, 2022 1717 1738 1712 1725 0 +0.00(+0.00%)
Jul 22, 2022 1717 1738 1712 1725 0 +8.30(+0.48%)
Jul 21, 2022 1717 1717 1716 1717 0 +24.00(+1.42%)
Jul 20, 2022 1694 1695 1693 1693 0 -17.30(-1.01%)
Jul 19, 2022 1710 1710 1709 1710 0 +4.60(+0.27%)
Jul 18, 2022 1707 1708 1706 1706 0 -2.40(-0.14%)
Jul 17, 2022 1706 1708 1704 1708 0 +1.60(+0.09%)
Jul 16, 2022 1708 1714 1697 1706 0 +0.00(+0.00%)
Jul 15, 2022 1708 1714 1697 1706 0 -2.00(-0.12%)
Jul 14, 2022 1708 1710 1708 1708 0 -22.70(-1.31%)
Jul 13, 2022 1734 1735 1731 1731 0 +7.90(+0.46%)
Jul 12, 2022 1724 1724 1723 1723 0 -8.90(-0.51%)
Jul 11, 2022 1731 1733 1731 1732 0 -10.10(-0.58%)
Jul 10, 2022 1742 1743 1740 1742 0 +1.40(+0.08%)
Jul 09, 2022 1739 1752 1726 1741 0 +0.00(+0.00%)
Jul 08, 2022 1739 1752 1726 1741 0 +3.10(+0.18%)
Jul 07, 2022 1739 1740 1737 1738 0 +0.70(+0.04%)
Jul 06, 2022 1737 1739 1736 1737 0 -30.50(-1.73%)
Jul 05, 2022 1764 1768 1764 1768 0 -42.70(-2.36%)
Jul 04, 2022 1814 1815 1805 1810 0 +0.40(+0.02%)
Jul 03, 2022 1814 1814 1810 1810 0 -3.00(-0.17%)
Jul 02, 2022 1808 1814 1783 1813 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.