Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

4.170 -0.010 (-0.24%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.580 8.350 7.200 7.480 1,811,886 -0.12(-1.58%)
Aug 30, 2022 8.720 8.800 7.320 7.600 1,917,519 -1.55(-16.94%)
Aug 29, 2022 10.12 10.37 8.610 9.150 6,089,803 -0.41(-4.29%)
Aug 26, 2022 8.960 9.990 8.710 9.560 3,231,834 +0.68(+7.66%)
Aug 25, 2022 11.18 11.85 8.690 8.880 4,481,968 -3.04(-25.50%)
Aug 24, 2022 10.62 11.96 9.630 11.92 10,179,100 +0.42(+3.65%)
Aug 23, 2022 8.770 12.76 8.600 11.50 61,261,384 +3.80(+49.35%)
Aug 22, 2022 7.020 8.300 6.770 7.700 4,703,472 +0.46(+6.35%)
Aug 19, 2022 7.160 7.690 6.360 7.240 3,244,808 -0.60(-7.65%)
Aug 18, 2022 5.980 9.000 5.900 7.840 32,566,524 +1.99(+34.02%)
Aug 17, 2022 6.040 6.300 5.770 5.850 557,039 -0.23(-3.78%)
Aug 16, 2022 5.950 6.240 5.840 6.080 353,333 +0.15(+2.53%)
Aug 15, 2022 6.000 6.110 5.850 5.930 226,479 -0.31(-4.97%)
Aug 12, 2022 6.170 6.340 6.050 6.240 125,765 +0.04(+0.65%)
Aug 11, 2022 6.030 6.500 5.990 6.200 586,322 +0.20(+3.33%)
Aug 10, 2022 5.850 6.050 5.700 6.000 190,122 +0.23(+3.99%)
Aug 09, 2022 6.000 6.060 5.760 5.770 287,734 -0.17(-2.86%)
Aug 08, 2022 5.940 6.000 5.810 5.940 231,684 -0.03(-0.50%)
Aug 05, 2022 5.800 6.000 5.800 5.970 324,062 +0.11(+1.88%)
Aug 04, 2022 6.050 6.180 5.700 5.860 468,935 -0.18(-2.98%)
Aug 03, 2022 6.340 6.389 6.000 6.040 306,602 -0.24(-3.82%)
Aug 02, 2022 6.140 6.800 6.060 6.280 650,111 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.