Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: BRCC )

5.680 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.300	9.800	9.300	9.750	460,438	+0.43(+4.61%)
Aug 30, 2022	11.05	11.07	9.000	9.320	1,018,224	-1.58(-14.50%)
Aug 29, 2022	10.50	11.05	10.45	10.90	919,556	+0.36(+3.42%)
Aug 26, 2022	10.43	10.64	10.07	10.54	690,948	+0.15(+1.44%)
Aug 25, 2022	10.13	10.99	10.13	10.39	959,775	+0.29(+2.87%)
Aug 24, 2022	10.00	10.17	9.790	10.10	465,664	+0.12(+1.20%)
Aug 23, 2022	9.990	10.09	9.635	9.980	389,083	+0.21(+2.15%)
Aug 22, 2022	10.12	10.29	9.550	9.770	592,717	-0.48(-4.68%)
Aug 19, 2022	10.05	10.31	9.870	10.25	809,120	+0.05(+0.49%)
Aug 18, 2022	9.810	10.30	9.730	10.20	495,361	+0.29(+2.93%)
Aug 17, 2022	10.08	10.31	9.790	9.910	481,469	-0.33(-3.22%)
Aug 16, 2022	10.05	10.38	10.04	10.24	660,192	-0.01(-0.10%)
Aug 15, 2022	10.14	10.49	9.850	10.25	655,174	+0.02(+0.20%)
Aug 12, 2022	9.800	10.28	9.100	10.23	969,102	+0.44(+4.49%)
Aug 11, 2022	8.740	10.20	8.723	9.790	2,279,524	+1.17(+13.57%)
Aug 10, 2022	8.600	8.740	8.365	8.620	476,670	+0.14(+1.65%)
Aug 09, 2022	8.560	8.600	8.250	8.480	457,470	-0.16(-1.85%)
Aug 08, 2022	8.850	9.050	8.630	8.640	500,237	-0.16(-1.82%)
Aug 05, 2022	8.780	9.100	8.760	8.800	327,809	-0.17(-1.90%)
Aug 04, 2022	8.940	9.240	8.750	8.970	312,626	+0.16(+1.82%)
Aug 03, 2022	9.090	9.250	8.730	8.810	410,985	-0.24(-2.65%)
Aug 02, 2022	9.510	9.510	8.800	9.050	481,413	-0.40(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: BRCC )

Historical Prices