Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.400 +0.060 (+4.48%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4701 0.4800 0.4404 0.4408 12,780 -0.01(-1.14%)
Aug 30, 2022 0.4270 0.4606 0.4000 0.4459 8,176 +0.04(+8.76%)
Aug 29, 2022 0.4530 0.4530 0.4045 0.4100 31,241 -0.06(-12.21%)
Aug 26, 2022 0.5202 0.5851 0.4301 0.4670 314,860 -0.02(-4.67%)
Aug 25, 2022 0.4100 0.4990 0.4056 0.4899 138,498 +0.06(+13.93%)
Aug 24, 2022 0.3932 0.4300 0.3754 0.4300 47,960 +0.01(+2.48%)
Aug 23, 2022 0.3543 0.4200 0.3543 0.4196 86,801 +0.06(+15.59%)
Aug 22, 2022 0.3900 0.3900 0.3550 0.3630 27,030 -0.04(-8.79%)
Aug 19, 2022 0.3695 0.3990 0.3639 0.3980 4,692 +0.01(+2.58%)
Aug 18, 2022 0.4100 0.4100 0.3600 0.3880 24,220 -0.00(-0.51%)
Aug 17, 2022 0.4211 0.4211 0.3900 0.3900 7,346 -0.01(-2.74%)
Aug 16, 2022 0.4497 0.4734 0.3710 0.4010 43,646 -0.01(-2.24%)
Aug 15, 2022 0.4120 0.4304 0.4010 0.4102 19,128 -0.00(-0.68%)
Aug 12, 2022 0.4312 0.4336 0.4130 0.4130 7,189 +0.00(+0.71%)
Aug 11, 2022 0.4040 0.4242 0.4040 0.4101 3,960 +0.01(+1.94%)
Aug 10, 2022 0.4212 0.4212 0.4010 0.4023 10,531 -0.03(-6.40%)
Aug 09, 2022 0.4800 0.4760 0.4125 0.4298 10,175 -0.01(-2.54%)
Aug 08, 2022 0.5690 0.5690 0.4260 0.4410 66,132 -0.00(-0.74%)
Aug 05, 2022 0.4503 0.5390 0.4300 0.4443 325,490 +0.03(+7.47%)
Aug 04, 2022 0.3999 0.4701 0.3800 0.4134 527,982 +0.01(+3.35%)
Aug 03, 2022 0.3687 0.4000 0.3560 0.4000 39,700 +0.03(+7.01%)
Aug 02, 2022 0.3700 0.3896 0.3572 0.3738 23,684 +0.00(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.