Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.390 -0.030 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.930	5.000	4.600	4.600	48,344	-0.23(-4.76%)
Aug 30, 2022	4.900	4.900	4.790	4.830	13,599	-0.04(-0.82%)
Aug 29, 2022	4.810	4.872	4.780	4.870	21,089	+0.09(+1.88%)
Aug 26, 2022	4.910	4.910	4.760	4.780	28,802	-0.10(-2.05%)
Aug 25, 2022	4.930	4.930	4.800	4.880	5,045	+0.01(+0.21%)
Aug 24, 2022	4.820	4.880	4.800	4.870	9,620	-0.01(-0.20%)
Aug 23, 2022	4.920	4.970	4.860	4.880	7,760	+0.02(+0.41%)
Aug 22, 2022	4.860	4.940	4.810	4.860	20,280	-0.14(-2.80%)
Aug 19, 2022	4.950	5.050	4.850	5.000	19,870	+0.00(+0.00%)
Aug 18, 2022	4.940	5.000	4.900	5.000	14,985	+0.00(+0.00%)
Aug 17, 2022	4.950	5.090	4.950	5.000	16,268	-0.09(-1.77%)
Aug 16, 2022	4.990	5.220	4.940	5.090	29,514	+0.10(+2.00%)
Aug 15, 2022	5.050	5.102	4.900	4.990	16,821	-0.07(-1.38%)
Aug 12, 2022	5.090	5.130	5.000	5.060	17,602	-0.13(-2.50%)
Aug 11, 2022	5.160	5.224	5.100	5.190	6,827	+0.13(+2.57%)
Aug 10, 2022	5.040	5.230	5.030	5.060	21,937	+0.05(+1.00%)
Aug 09, 2022	4.940	5.100	4.940	5.010	23,878	+0.07(+1.42%)
Aug 08, 2022	4.890	5.040	4.840	4.940	40,716	+0.03(+0.61%)
Aug 05, 2022	4.960	5.010	4.820	4.910	47,781	-0.05(-1.01%)
Aug 04, 2022	5.050	5.050	4.940	4.960	76,773	-0.09(-1.78%)
Aug 03, 2022	5.050	5.090	4.937	5.050	139,356	+0.01(+0.20%)
Aug 02, 2022	5.080	5.095	5.000	5.040	5,645	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices