Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.972	8.990	8.916	8.916	32,298	+0.01(+0.10%)
Sep 29, 2022	8.972	9.014	8.851	8.906	48,883	-0.13(-1.44%)
Sep 28, 2022	8.953	9.074	8.907	9.037	36,302	+0.13(+1.47%)
Sep 27, 2022	8.953	8.953	8.851	8.906	49,013	+0.03(+0.32%)
Sep 26, 2022	9.028	9.158	8.869	8.878	80,922	-0.23(-2.56%)
Sep 23, 2022	9.168	9.186	9.037	9.112	60,825	-0.03(-0.31%)
Sep 22, 2022	9.224	9.373	9.140	9.140	62,542	-0.12(-1.31%)
Sep 21, 2022	9.252	9.306	9.252	9.261	28,775	-0.03(-0.30%)
Sep 20, 2022	9.382	9.382	9.256	9.289	40,623	-0.07(-0.70%)
Sep 19, 2022	9.419	9.597	9.354	9.354	67,073	-0.05(-0.50%)
Sep 16, 2022	9.466	9.494	9.373	9.401	43,102	-0.08(-0.88%)
Sep 15, 2022	9.559	9.592	9.485	9.485	30,602	-0.09(-0.97%)
Sep 14, 2022	9.690	9.690	9.578	9.578	29,574	-0.07(-0.75%)
Sep 13, 2022	9.697	9.706	9.539	9.651	28,996	-0.07(-0.67%)
Sep 12, 2022	9.771	9.771	9.678	9.716	136,997	+0.02(+0.19%)
Sep 09, 2022	9.660	9.734	9.623	9.697	25,281	+0.03(+0.29%)
Sep 08, 2022	9.613	9.725	9.576	9.669	31,680	-0.03(-0.29%)
Sep 07, 2022	9.651	9.716	9.651	9.697	31,252	-0.06(-0.57%)
Sep 06, 2022	9.688	9.771	9.613	9.753	45,952	+0.03(+0.29%)
Sep 02, 2022	9.753	9.818	9.706	9.725	55,313	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices