Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.930 -0.020 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.070	8.091	7.900	7.900	57,930	-0.05(-0.63%)
Sep 29, 2022	8.050	8.079	7.915	7.950	23,192	-0.13(-1.61%)
Sep 28, 2022	7.940	8.130	7.940	8.080	43,359	+0.17(+2.15%)
Sep 27, 2022	7.800	8.010	7.780	7.910	67,952	+0.15(+1.93%)
Sep 26, 2022	8.050	8.079	7.760	7.760	51,086	-0.34(-4.20%)
Sep 23, 2022	8.180	8.190	7.980	8.100	62,955	-0.12(-1.46%)
Sep 22, 2022	8.320	8.360	8.140	8.220	59,693	-0.13(-1.56%)
Sep 21, 2022	8.380	8.380	8.245	8.350	33,828	+0.04(+0.48%)
Sep 20, 2022	8.420	8.420	8.270	8.310	35,588	-0.10(-1.19%)
Sep 19, 2022	8.330	8.420	8.300	8.410	48,519	+0.02(+0.24%)
Sep 16, 2022	8.420	8.420	8.300	8.390	37,398	-0.08(-0.94%)
Sep 15, 2022	8.540	8.570	8.450	8.470	36,959	-0.07(-0.82%)
Sep 14, 2022	8.560	8.660	8.540	8.540	56,949	-0.10(-1.16%)
Sep 13, 2022	8.760	8.820	8.640	8.640	52,088	-0.28(-3.14%)
Sep 12, 2022	8.920	8.950	8.875	8.920	56,152	+0.08(+0.90%)
Sep 09, 2022	8.750	8.850	8.670	8.840	61,344	+0.13(+1.49%)
Sep 08, 2022	8.780	8.850	8.650	8.710	84,652	-0.08(-0.91%)
Sep 07, 2022	8.800	8.820	8.720	8.790	62,223	+0.01(+0.11%)
Sep 06, 2022	8.920	8.920	8.720	8.780	72,764	-0.12(-1.35%)
Sep 02, 2022	8.910	8.920	8.810	8.900	42,005	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neuberger Berman High Yield Strategies Fund (NY: NHS )

Historical Prices