Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Brands Group Inc (NQ: DBGI )

2.610 -0.100 (-3.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	245.00	249.00	225.25	235.00	681	+2.25(+0.97%)
Sep 29, 2022	225.00	247.50	207.25	232.75	1,517	+14.00(+6.40%)
Sep 28, 2022	227.50	235.50	215.00	218.75	827	-11.25(-4.89%)
Sep 27, 2022	249.50	249.50	220.00	230.00	764	-14.50(-5.93%)
Sep 26, 2022	245.00	251.25	232.50	244.50	651	-9.00(-3.55%)
Sep 23, 2022	250.00	274.75	226.75	253.50	1,155	-10.25(-3.89%)
Sep 22, 2022	270.00	280.25	256.25	263.75	420	-9.75(-3.56%)
Sep 21, 2022	287.50	287.50	263.00	273.50	388	-11.25(-3.95%)
Sep 20, 2022	275.00	287.00	271.25	284.75	269	-2.50(-0.87%)
Sep 19, 2022	303.00	303.00	270.00	287.25	831	-2.25(-0.78%)
Sep 16, 2022	304.00	312.50	289.50	289.50	564	-29.00(-9.11%)
Sep 15, 2022	324.75	329.25	305.00	318.50	548	-6.50(-2.00%)
Sep 14, 2022	332.50	355.00	307.75	325.00	1,255	-25.00(-7.14%)
Sep 13, 2022	325.00	374.75	312.50	350.00	2,944	+28.25(+8.78%)
Sep 12, 2022	325.00	325.00	312.50	321.75	181	+3.00(+0.94%)
Sep 09, 2022	314.75	325.00	300.00	318.75	503	+6.25(+2.00%)
Sep 08, 2022	272.50	317.50	272.50	312.50	606	+13.50(+4.52%)
Sep 07, 2022	288.00	306.75	281.25	299.00	371	+2.00(+0.67%)
Sep 06, 2022	318.75	318.75	269.75	297.00	1,101	-4.00(-1.33%)
Sep 02, 2022	335.00	344.75	288.25	301.00	982	-41.25(-12.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Brands Group Inc (NQ: DBGI )

Historical Prices