Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

762.88 +5.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	694.77	701.96	690.40	698.35	846,749	-6.55(-0.93%)
Feb 25, 2022	690.99	705.00	689.17	704.90	720,669	+17.91(+2.61%)
Feb 24, 2022	666.80	689.69	662.19	686.99	1,250,496	-0.66(-0.10%)
Feb 23, 2022	705.02	711.08	686.41	687.65	867,141	-12.19(-1.74%)
Feb 22, 2022	704.09	711.97	691.65	699.84	735,129	-9.89(-1.39%)
Feb 18, 2022				709.74	0	-6.08(-0.85%)
Feb 17, 2022	726.44	730.00	714.35	715.82	530,088	-19.64(-2.67%)
Feb 16, 2022	729.59	739.52	729.01	735.46	668,045	+2.09(+0.29%)
Feb 15, 2022	728.68	736.23	727.03	733.37	586,308	+19.60(+2.75%)
Feb 14, 2022	718.17	726.49	706.86	713.76	1,013,401	-11.43(-1.58%)
Feb 11, 2022	735.23	736.93	721.23	725.20	1,354,797	-5.35(-0.73%)
Feb 10, 2022	754.53	760.46	723.06	730.55	2,217,672	-32.68(-4.28%)
Feb 09, 2022	769.10	774.37	763.20	763.23	1,275,871	+5.27(+0.69%)
Feb 08, 2022	766.03	767.81	752.22	757.96	1,034,977	-8.95(-1.17%)
Feb 07, 2022	760.41	774.27	754.54	766.91	605,768	+6.66(+0.88%)
Feb 04, 2022	752.90	767.40	748.49	760.24	711,043	+3.80(+0.50%)
Feb 03, 2022	766.51		753.36	756.44	620,596	-15.72(-2.04%)
Feb 02, 2022	779.24	779.33	765.60	772.16	1,097,627	-3.23(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices