Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	191.42	196.79	190.38	195.51	69,185	+2.73(+1.42%)
Feb 25, 2022	191.75	194.62	190.77	192.78	51,227	+4.74(+2.52%)
Feb 24, 2022	187.97	188.29	181.44	188.03	57,179	-3.19(-1.67%)
Feb 23, 2022	198.90	198.90	191.22	191.22	55,946	-7.38(-3.72%)
Feb 22, 2022	199.15	200.36	194.57	198.60	51,830	-0.61(-0.30%)
Feb 18, 2022				199.21	0	-1.86(-0.92%)
Feb 17, 2022	201.90	202.97	200.13	201.06	29,454	-1.51(-0.75%)
Feb 16, 2022	201.46	203.15	201.00	202.57	29,806	+2.10(+1.05%)
Feb 15, 2022	198.23	201.94	198.09	200.47	27,858	+3.00(+1.52%)
Feb 14, 2022	195.90	199.75	195.90	197.48	27,535	-0.04(-0.02%)
Feb 11, 2022	202.81	206.60	197.32	197.51	45,542	-2.68(-1.34%)
Feb 10, 2022	196.49	204.68	196.49	200.19	33,292	+1.17(+0.59%)
Feb 09, 2022	196.31	200.12	195.78	199.03	30,931	+5.54(+2.86%)
Feb 08, 2022	185.72	194.58	185.72	193.48	29,759	+6.39(+3.42%)
Feb 07, 2022	186.89	187.09	184.84	187.09	6,994	+1.67(+0.90%)
Feb 04, 2022	186.06	188.70	184.15	185.43	32,554	-1.45(-0.78%)
Feb 03, 2022	184.37	187.91		186.88	11,121	-0.52(-0.28%)
Feb 02, 2022	187.21	190.63	186.25	187.39	39,846	+1.53(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices