Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 +0.020 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.352	3.379	3.318	3.370	26,370,320	-0.04(-1.28%)
Feb 25, 2022	3.379	3.440	3.387	3.414	44,327,332	+0.00(+0.00%)
Feb 24, 2022	3.387	3.440	3.310	3.414	83,383,088	-0.20(-5.56%)
Feb 23, 2022	3.649	3.658	3.597	3.614	29,052,444	+0.04(+1.22%)
Feb 22, 2022	3.632	3.632	3.545	3.571	47,769,744	-0.03(-0.73%)
Feb 18, 2022				3.597	0	+0.07(+1.98%)
Feb 17, 2022	3.588	3.597	3.518	3.527	24,869,400	-0.07(-2.06%)
Feb 16, 2022	3.545	3.614	3.536	3.601	30,732,456	+0.05(+1.35%)
Feb 15, 2022	3.545	3.571	3.510	3.553	28,394,668	+0.07(+2.01%)
Feb 14, 2022	3.483	3.501	3.440	3.483	45,707,380	-0.01(-0.25%)
Feb 11, 2022	3.518	3.579	3.457	3.492	74,875,504	+0.02(+0.50%)
Feb 10, 2022	3.449	3.545	3.449	3.475	76,748,216	+0.04(+1.27%)
Feb 09, 2022	3.483	3.492	3.414	3.431	140,826,288	-0.33(-8.82%)
Feb 08, 2022	3.754	3.793	3.676	3.763	40,843,792	+0.01(+0.23%)
Feb 07, 2022	3.719	3.806	3.719	3.754	38,528,360	+0.01(+0.23%)
Feb 04, 2022	3.710	3.763	3.693	3.745	37,250,104	+0.02(+0.47%)
Feb 03, 2022	3.658	3.754		3.728	43,845,024	+0.05(+1.43%)
Feb 02, 2022	3.710	3.710	3.641	3.676	32,974,770	-0.11(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices