Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0240	0.0279	0.0240	0.0260	174,707	-0.00(-10.34%)
Feb 25, 2022	0.0270	0.0300	0.0220	0.0290	722,242	+0.00(+7.41%)
Feb 24, 2022	0.0200	0.0276	0.0200	0.0270	668,600	+0.00(+22.17%)
Feb 23, 2022	0.0240	0.0240	0.0210	0.0221	184,098	-0.00(-5.56%)
Feb 22, 2022	0.0260	0.0260	0.0234	0.0234	24,118	-0.00(-10.00%)
Feb 18, 2022				0.0260	0	+0.00(+13.04%)
Feb 17, 2022	0.0265	0.0265	0.0200	0.0230	412,862	-0.00(-13.86%)
Feb 16, 2022	0.0200	0.0275	0.0200	0.0267	880,874	+0.00(+16.09%)
Feb 15, 2022	0.0215	0.0235	0.0171	0.0230	1,691,818	-0.00(-1.29%)
Feb 14, 2022	0.0220	0.0249	0.0194	0.0233	321,514	+0.00(+8.37%)
Feb 11, 2022	0.0215	0.0215	0.0215	0.0215	4,535	-0.00(-1.38%)
Feb 10, 2022	0.0210	0.0220	0.0172	0.0218	275,899	+0.00(+1.87%)
Feb 09, 2022	0.0175	0.0220	0.0165	0.0214	694,110	+0.00(+20.22%)
Feb 08, 2022	0.0210	0.0210	0.0155	0.0178	150,669	-0.00(-11.00%)
Feb 07, 2022	0.0225	0.0250	0.0135	0.0200	1,129,653	-0.00(-16.67%)
Feb 04, 2022	0.0200	0.0245	0.0200	0.0240	235,050	+0.00(+14.29%)
Feb 03, 2022	0.0210	0.0210	0.0210	0.0210	70,000	+0.00(+0.00%)
Feb 02, 2022	0.0185	0.0210	0.0185	0.0210	323,199	+0.01(+31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices