Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Hydrogen Corp (OP: FHYDF )

0.6883 -0.0269 (-3.76%)

Streaming Delayed Price Updated: 2:12 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				1.680	45	+0.08(+5.00%)
Jun 24, 2022				1.600	0	-0.12(-6.98%)
Jun 23, 2022	1.720	1.720	1.720	1.720	100	+0.05(+2.82%)
Jun 21, 2022				1.673	59	-0.08(-4.68%)
Jun 17, 2022	1.755	1.755	1.755	1.755	600	-0.01(-0.28%)
Jun 16, 2022	1.710	1.760	1.660	1.760	2,510	-0.11(-5.88%)
Jun 13, 2022				1.870	0	-0.19(-9.22%)
Jun 10, 2022	2.060	2.100	2.060	2.060	200	-0.07(-3.29%)
Jun 09, 2022	2.130	2.130	2.130	2.130	186	+0.01(+0.47%)
Jun 07, 2022				2.120	25	-0.05(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Hydrogen Corp (OP: FHYDF )

Historical Prices