Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Hydrogen Corp (OP: FHYDF )

0.7020 +0.0042 (+0.60%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				2.036	50	+0.12(+6.05%)
Jul 26, 2022				1.920	0	-0.11(-5.42%)
Jul 25, 2022	2.030	2.030	2.030	2.030	1,020	+0.03(+1.50%)
Jul 22, 2022	2.000	2.000	2.000	2.000	1,300	-0.05(-2.44%)
Jul 21, 2022	2.000	2.050	2.000	2.050	2,669	+0.21(+11.41%)
Jul 20, 2022	2.035	2.035	1.840	1.840	3,412	-0.20(-9.80%)
Jul 18, 2022				2.040	0	+0.01(+0.67%)
Jul 15, 2022	2.026	2.026	2.026	2.026	300	+0.10(+5.00%)
Jul 13, 2022				1.930	0	+0.00(+0.00%)
Jul 12, 2022	1.930	1.930	1.930	1.930	100	+0.08(+4.32%)
Jul 11, 2022	1.850	1.850	1.850	1.850	300	-0.02(-1.07%)
Jul 08, 2022	1.890	1.890	1.870	1.870	300	+0.08(+4.34%)
Jul 07, 2022	1.792	1.792	1.792	1.792	581	+0.03(+1.55%)
Jul 06, 2022	1.765	1.765	1.765	1.765	550	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Hydrogen Corp (OP: FHYDF )

Historical Prices