Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED

Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1674	0.1707	0.1650	0.1700	5,034	+0.01(+6.25%)
Apr 28, 2022	0.1750	0.1750	0.1600	0.1600	2,700	+0.00(+0.00%)
Apr 27, 2022	0.1663	0.1750	0.1600	0.1600	37,950	-0.01(-5.88%)
Apr 26, 2022	0.1900	0.1900	0.1650	0.1700	35,107	+0.01(+3.03%)
Apr 25, 2022	0.1900	0.1900	0.1600	0.1650	200,765	+0.00(+2.48%)
Apr 22, 2022	0.1697	0.1900	0.1610	0.1610	60,939	-0.01(-4.73%)
Apr 21, 2022	0.1945	0.1945	0.1690	0.1690	30,540	-0.02(-11.05%)
Apr 20, 2022	0.2000	0.2000	0.1690	0.1900	81,200	+0.02(+12.43%)
Apr 19, 2022	0.1860	0.1860	0.1650	0.1690	17,458	-0.01(-3.70%)
Apr 18, 2022	0.1500	0.1900	0.1500	0.1755	26,604	-0.01(-5.85%)
Apr 14, 2022	0.1750	0.1864	0.1610	0.1864	16,938	+0.00(+0.00%)
Apr 13, 2022	0.1800	0.1880	0.1690	0.1864	72,986	+0.01(+6.51%)
Apr 12, 2022	0.2000	0.2000	0.1570	0.1750	347,021	-0.02(-8.38%)
Apr 11, 2022	0.2000	0.2000	0.1700	0.1910	55,400	-0.01(-3.68%)
Apr 08, 2022	0.2000	0.2075	0.1820	0.1983	64,005	+0.00(+2.22%)
Apr 07, 2022	0.1775	0.1990	0.1775	0.1940	55,305	+0.00(+2.11%)
Apr 06, 2022	0.1800	0.1900	0.1650	0.1900	429,072	+0.01(+5.56%)
Apr 05, 2022	0.1875	0.2000	0.1800	0.1800	19,225	+0.00(+0.00%)
Apr 04, 2022	0.1776	0.2150	0.1701	0.1800	262,747	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices