Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0003 0.0003 0.0002 0.0003 129,588,816 +0.00(+0.00%)
Apr 28, 2022 0.0003 0.0003 0.0002 0.0003 16,893,736 +0.00(+0.00%)
Apr 27, 2022 0.0002 0.0003 0.0002 0.0003 62,813,552 +0.00(+50.00%)
Apr 26, 2022 0.0002 0.0004 0.0002 0.0002 168,483,888 +0.00(+0.00%)
Apr 25, 2022 0.0003 0.0004 0.0002 0.0002 109,825,600 -0.00(-33.33%)
Apr 22, 2022 0.0003 0.0003 0.0002 0.0003 46,815,424 +0.00(+0.00%)
Apr 21, 2022 0.0003 0.0004 0.0002 0.0003 71,635,424 +0.00(+0.00%)
Apr 20, 2022 0.0004 0.0004 0.0002 0.0003 392,010,400 -0.00(-25.00%)
Apr 19, 2022 0.0004 0.0004 0.0003 0.0004 102,355,744 +0.00(+0.00%)
Apr 18, 2022 0.0004 0.0004 0.0003 0.0004 93,432,112 +0.00(+0.00%)
Apr 14, 2022 0.0004 0.0004 0.0003 0.0004 185,597,344 +0.00(+0.00%)
Apr 13, 2022 0.0004 0.0004 0.0003 0.0004 100,369,168 +0.00(+33.33%)
Apr 12, 2022 0.0003 0.0005 0.0003 0.0003 133,639,376 +0.00(+0.00%)
Apr 11, 2022 0.0004 0.0005 0.0003 0.0003 170,436,208 -0.00(-25.00%)
Apr 08, 2022 0.0004 0.0005 0.0004 0.0004 16,154,513 +0.00(+0.00%)
Apr 07, 2022 0.0004 0.0005 0.0004 0.0004 51,295,008 -0.00(-20.00%)
Apr 06, 2022 0.0004 0.0005 0.0004 0.0005 8,672,341 +0.00(+25.00%)
Apr 05, 2022 0.0004 0.0005 0.0004 0.0004 13,622,300 +0.00(+0.00%)
Apr 04, 2022 0.0004 0.0005 0.0004 0.0004 61,075,752 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.