Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2800 0.3000 0.2554 0.2822 64,300 -0.00(-0.04%)
Mar 30, 2022 0.2750 0.2850 0.2750 0.2823 61,811 +0.01(+2.32%)
Mar 29, 2022 0.2805 0.2805 0.2759 0.2759 25,607 -0.02(-8.03%)
Mar 28, 2022 0.2800 0.3000 0.2725 0.3000 98,668 +0.02(+9.09%)
Mar 25, 2022 0.2852 0.2958 0.2730 0.2750 61,229 -0.02(-8.27%)
Mar 24, 2022 0.3000 0.3000 0.2850 0.2998 36,599 -0.00(-0.07%)
Mar 23, 2022 0.3000 0.3000 0.2769 0.3000 81,175 +0.01(+2.04%)
Mar 22, 2022 0.2874 0.2940 0.2710 0.2940 53,350 +0.00(+0.72%)
Mar 21, 2022 0.2700 0.2919 0.2700 0.2919 74,200 +0.00(+0.03%)
Mar 18, 2022 0.2915 0.2918 0.2915 0.2918 800 -0.00(-0.27%)
Mar 17, 2022 0.2856 0.2926 0.2789 0.2926 61,700 +0.01(+4.09%)
Mar 16, 2022 0.2752 0.3090 0.2499 0.2811 116,877 -0.00(-1.06%)
Mar 15, 2022 0.2750 0.2841 0.2596 0.2841 125,842 +0.00(+1.46%)
Mar 14, 2022 0.2835 0.2850 0.2750 0.2800 87,550 -0.01(-3.91%)
Mar 11, 2022 0.3083 0.3083 0.2800 0.2914 74,500 -0.01(-2.87%)
Mar 10, 2022 0.2800 0.3062 0.2800 0.3000 133,534 +0.00(+0.03%)
Mar 09, 2022 0.2947 0.2999 0.2850 0.2999 73,657 -0.00(-0.03%)
Mar 08, 2022 0.2900 0.3000 0.2800 0.3000 116,068 +0.00(+0.00%)
Mar 07, 2022 0.3100 0.3100 0.2800 0.3000 130,690 -0.01(-1.64%)
Mar 04, 2022 0.2900 0.3050 0.2900 0.3050 30,370 +0.01(+1.67%)
Mar 03, 2022 0.3053 0.3100 0.2850 0.3000 155,022 -0.02(-4.76%)
Mar 02, 2022 0.3077 0.3153 0.2779 0.3150 125,921 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.