Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cordovacann Corp (OP: LVRLF )

0.0600 +0.0050 (+9.09%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1760	0.1760	0.1655	0.1699	4,400	+0.01(+6.39%)
Aug 30, 2022	0.1600	0.1600	0.1575	0.1597	57,299	-0.01(-7.69%)
Aug 26, 2022				0.1730	0	+0.00(+0.29%)
Aug 24, 2022				0.1725	0	-0.01(-4.01%)
Aug 23, 2022	0.1797	0.1797	0.1797	0.1797	1,000	+0.02(+10.58%)
Aug 22, 2022	0.1656	0.1656	0.1600	0.1625	15,890	-0.02(-9.32%)
Aug 18, 2022				0.1792	10	+0.02(+12.00%)
Aug 17, 2022	0.1600	0.1750	0.1600	0.1600	52,352	-0.01(-5.83%)
Aug 16, 2022	0.1699	0.1699	0.1699	0.1699	100	+0.01(+6.19%)
Aug 15, 2022	0.1720	0.1800	0.1510	0.1600	14,000	-0.01(-3.32%)
Aug 12, 2022	0.1730	0.1730	0.1600	0.1655	38,700	-0.00(-1.95%)
Aug 11, 2022	0.1512	0.1688	0.1510	0.1688	114,231	-0.02(-11.53%)
Aug 10, 2022	0.1570	0.1908	0.1570	0.1908	16,300	+0.03(+21.53%)
Aug 09, 2022	0.1600	0.1698	0.1570	0.1570	32,580	+0.00(+0.90%)
Aug 08, 2022	0.1700	0.1803	0.1520	0.1556	114,884	-0.02(-10.73%)
Aug 05, 2022	0.1750	0.1750	0.1680	0.1743	12,000	-0.01(-3.11%)
Aug 04, 2022	0.1698	0.1887	0.1630	0.1799	79,990	+0.02(+12.44%)
Aug 03, 2022	0.1652	0.1750	0.1600	0.1600	17,900	-0.01(-5.88%)
Aug 02, 2022	0.1700	0.1700	0.1700	0.1700	5,000	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cordovacann Corp (OP: LVRLF )

Historical Prices