Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.140 +0.010 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.650	7.775	7.010	7.120	601,850	-0.52(-6.81%)
May 27, 2022	7.480	7.710	7.230	7.640	395,250	+0.24(+3.24%)
May 26, 2022	7.820	7.870	7.320	7.400	468,970	-0.36(-4.64%)
May 25, 2022	8.370	8.450	7.670	7.760	446,331	-0.60(-7.18%)
May 24, 2022	8.230	8.550	7.970	8.360	739,624	+0.02(+0.24%)
May 23, 2022	8.610	8.610	8.010	8.340	401,983	-0.17(-2.00%)
May 20, 2022	8.740	8.780	8.120	8.510	430,386	-0.13(-1.50%)
May 19, 2022	8.530	9.030	8.420	8.640	482,176	+0.14(+1.65%)
May 18, 2022	8.510	8.860	8.340	8.500	466,859	-0.24(-2.75%)
May 17, 2022	8.540	8.760	8.430	8.740	630,497	+0.44(+5.30%)
May 16, 2022	8.240	8.580	8.020	8.300	525,874	+0.02(+0.24%)
May 13, 2022	7.540	8.430	7.510	8.280	751,230	+0.71(+9.38%)
May 12, 2022	7.200	7.820	7.070	7.570	774,396	+0.37(+5.14%)
May 11, 2022	7.520	7.720	7.040	7.200	909,665	-0.35(-4.64%)
May 10, 2022	7.550	7.830	6.880	7.550	1,325,383	-0.11(-1.44%)
May 09, 2022	8.680	9.290	7.340	7.660	1,324,304	-0.97(-11.24%)
May 06, 2022	8.850	8.850	8.100	8.630	2,119,556	-0.18(-2.04%)
May 05, 2022	9.550	9.620	8.770	8.810	512,668	-0.69(-7.26%)
May 04, 2022	9.670	9.680	9.070	9.500	694,008	-0.10(-1.04%)
May 03, 2022	9.830	10.03	9.460	9.600	433,462	-0.20(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fulcrum Therapeutics Inc (NQ: FULC )

Historical Prices