Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Burning Rock Biotech Ltd ADR (NQ: BNR )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.910	6.540	5.500	5.510	193,217	-0.10(-1.78%)
Apr 28, 2022	5.810	5.810	5.350	5.610	151,913	-0.20(-3.44%)
Apr 27, 2022	5.870	6.015	5.570	5.810	94,254	+0.05(+0.87%)
Apr 26, 2022	6.120	6.145	5.690	5.760	112,158	-0.34(-5.57%)
Apr 25, 2022	6.200	6.600	5.960	6.100	188,623	-0.18(-2.87%)
Apr 22, 2022	6.580	6.820	6.250	6.280	113,264	-0.22(-3.38%)
Apr 21, 2022	6.830	7.000	6.450	6.500	192,623	-0.45(-6.47%)
Apr 20, 2022	7.270	7.350	6.900	6.950	111,250	-0.28(-3.87%)
Apr 19, 2022	7.080	7.500	7.080	7.230	107,841	+0.03(+0.42%)
Apr 18, 2022	7.280	7.470	6.790	7.200	153,429	-0.03(-0.41%)
Apr 14, 2022	8.530	8.530	6.910	7.230	284,088	-1.38(-16.03%)
Apr 13, 2022	8.560	8.880	8.560	8.610	85,491	+0.16(+1.89%)
Apr 12, 2022	8.760	9.030	8.080	8.450	156,287	-0.10(-1.17%)
Apr 11, 2022	8.830	8.832	8.380	8.550	138,022	-0.38(-4.26%)
Apr 08, 2022	9.340	9.600	8.830	8.930	114,600	-0.46(-4.90%)
Apr 07, 2022	10.02	10.18	9.300	9.390	89,589	-0.71(-7.03%)
Apr 06, 2022	10.25	10.30	9.600	10.10	134,222	-0.34(-3.26%)
Apr 05, 2022	10.35	10.50	9.800	10.44	224,011	+0.05(+0.48%)
Apr 04, 2022	10.74	11.27	10.30	10.39	308,144	+0.09(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Burning Rock Biotech Ltd ADR (NQ: BNR )

Historical Prices