Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nrx Pharmaceuticals Inc (NQ: NRXP )

2.100 +0.040 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.980	3.000	2.860	2.990	389,237	+0.05(+1.70%)
Feb 25, 2022	2.800	3.050	2.900	2.940	564,548	+0.12(+4.44%)
Feb 24, 2022	2.500	2.830	2.500	2.815	560,121	+0.04(+1.62%)
Feb 23, 2022	2.850	2.900	2.750	2.770	473,841	-0.03(-1.07%)
Feb 22, 2022	2.840	2.950	2.800	2.800	299,670	-0.04(-1.41%)
Feb 18, 2022				2.840	0	-0.10(-3.40%)
Feb 17, 2022	3.220	3.227	2.910	2.940	691,179	-0.28(-8.70%)
Feb 16, 2022	3.010	3.240	2.970	3.220	816,931	+0.18(+5.92%)
Feb 15, 2022	3.060	3.340	2.910	3.040	1,668,317	+0.03(+1.00%)
Feb 14, 2022	2.500	3.090	2.490	3.010	2,886,269	+0.45(+17.58%)
Feb 11, 2022	2.740	2.740	2.430	2.560	1,051,338	-0.14(-5.19%)
Feb 10, 2022	2.650	2.830	2.650	2.700	528,731	-0.03(-1.10%)
Feb 09, 2022	2.610	2.790	2.600	2.730	1,024,660	+0.11(+4.20%)
Feb 08, 2022	2.760	2.800	2.570	2.620	813,340	-0.13(-4.73%)
Feb 07, 2022	3.000	3.036	2.740	2.750	854,158	-0.18(-6.14%)
Feb 04, 2022	2.950	3.020	2.920	2.930	475,975	-0.06(-2.01%)
Feb 03, 2022	2.910	3.120		2.990	681,681	+0.05(+1.70%)
Feb 02, 2022	3.210	3.230	2.930	2.940	698,845	-0.29(-8.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nrx Pharmaceuticals Inc (NQ: NRXP )

Historical Prices