Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pop Culture Group Company Cl A (NQ: CPOP )

1.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.098	1.350	1.070	1.280	697,801	+0.23(+21.90%)
May 27, 2022	1.010	1.080	1.010	1.050	94,088	+0.02(+1.94%)
May 26, 2022	1.020	1.030	1.000	1.030	27,585	+0.02(+1.98%)
May 25, 2022	0.9600	1.059	0.9500	1.010	36,670	+0.01(+1.00%)
May 24, 2022	1.000	1.000	0.9400	1.000	34,849	-0.04(-3.85%)
May 23, 2022	1.020	1.050	0.9601	1.040	92,881	+0.06(+6.14%)
May 20, 2022	1.080	1.150	0.9100	0.9798	241,597	-0.13(-11.73%)
May 19, 2022	0.8800	1.200	0.8500	1.110	788,492	+0.24(+27.59%)
May 18, 2022	0.8000	0.8794	0.8000	0.8700	60,936	+0.03(+3.57%)
May 17, 2022	0.8000	0.8500	0.7951	0.8400	129,847	+0.05(+7.01%)
May 16, 2022	0.8000	0.8443	0.7581	0.7850	46,892	-0.01(-1.51%)
May 13, 2022	0.8161	0.8505	0.7590	0.7970	127,070	+0.00(+0.54%)
May 12, 2022	0.7400	0.8199	0.7201	0.7927	44,756	+0.03(+3.57%)
May 11, 2022	0.8300	0.8626	0.7500	0.7654	55,086	-0.07(-8.87%)
May 10, 2022	0.8700	0.9290	0.8015	0.8399	167,732	-0.03(-3.45%)
May 09, 2022	0.9000	0.9199	0.8500	0.8699	182,837	-0.05(-4.93%)
May 06, 2022	0.9800	1.028	0.9150	0.9150	83,944	-0.08(-8.07%)
May 05, 2022	0.9480	1.010	0.9480	0.9953	488,217	+0.01(+0.54%)
May 04, 2022	1.030	1.030	0.9371	0.9900	65,332	-0.01(-1.00%)
May 03, 2022	1.040	1.050	0.9801	1.000	77,470	-0.02(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pop Culture Group Company Cl A (NQ: CPOP )

Historical Prices