Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pop Culture Group Company Cl A (NQ: CPOP )

1.554 -0.116 (-6.96%)

Streaming Delayed Price Updated: 2:32 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.400	1.500	1.400	1.470	27,011	+0.00(+0.00%)
Jul 28, 2022	1.490	1.550	1.403	1.470	30,525	+0.01(+0.68%)
Jul 27, 2022	1.360	1.460	1.360	1.460	64,760	+0.05(+3.55%)
Jul 26, 2022	1.420	1.495	1.410	1.410	43,680	-0.10(-6.62%)
Jul 25, 2022	1.540	1.600	1.490	1.510	58,184	-0.13(-7.93%)
Jul 22, 2022	1.680	1.680	1.610	1.640	38,449	+0.00(+0.00%)
Jul 21, 2022	1.700	1.700	1.607	1.640	70,486	+0.02(+1.23%)
Jul 20, 2022	1.640	1.654	1.610	1.620	39,104	-0.03(-2.11%)
Jul 19, 2022	1.680	1.700	1.620	1.655	50,307	-0.01(-0.90%)
Jul 18, 2022	1.610	1.750	1.600	1.670	72,810	+0.06(+3.73%)
Jul 15, 2022	1.680	1.700	1.600	1.610	25,363	-0.01(-0.62%)
Jul 14, 2022	1.650	1.750	1.600	1.620	99,670	+0.04(+2.53%)
Jul 13, 2022	1.590	1.660	1.550	1.580	58,801	-0.02(-1.25%)
Jul 12, 2022	1.610	1.630	1.560	1.600	70,923	-0.01(-0.62%)
Jul 11, 2022	1.550	1.640	1.550	1.610	35,755	+0.02(+1.26%)
Jul 08, 2022	1.610	1.640	1.520	1.590	47,268	-0.01(-0.63%)
Jul 07, 2022	1.520	1.680	1.510	1.600	113,648	+0.05(+2.89%)
Jul 06, 2022	1.560	1.597	1.510	1.555	43,457	-0.04(-2.20%)
Jul 05, 2022	1.460	1.590	1.400	1.590	130,035	+0.08(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pop Culture Group Company Cl A (NQ: CPOP )

Historical Prices