Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marpai Inc Cl A (NQ: MRAI )

2.565 -0.075 (-2.84%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.720	8.720	6.800	7.200	44,860	-0.92(-11.33%)
Mar 30, 2022	8.800	8.800	7.400	8.120	41,627	-0.64(-7.31%)
Mar 29, 2022	9.120	9.670	8.640	8.760	16,929	-0.44(-4.78%)
Mar 28, 2022	9.000	9.280	8.884	9.200	14,105	-0.08(-0.86%)
Mar 25, 2022	8.800	9.280	8.600	9.280	13,633	+0.44(+4.98%)
Mar 24, 2022	8.080	9.000	7.920	8.840	27,343	+0.56(+6.76%)
Mar 23, 2022	8.520	8.520	8.087	8.280	15,394	-0.32(-3.72%)
Mar 22, 2022	8.360	8.600	8.240	8.600	14,862	+0.44(+5.39%)
Mar 21, 2022	7.560	8.320	7.212	8.160	16,928	+0.44(+5.70%)
Mar 18, 2022	7.560	7.920	7.138	7.720	19,450	+0.32(+4.32%)
Mar 17, 2022	6.720	7.600	6.720	7.400	18,921	+0.44(+6.32%)
Mar 16, 2022	6.680	7.120	6.680	6.960	13,085	+0.24(+3.57%)
Mar 15, 2022	6.800	7.080	6.600	6.720	11,588	-0.20(-2.89%)
Mar 14, 2022	7.040	7.080	6.720	6.920	8,172	-0.24(-3.35%)
Mar 11, 2022	7.440	7.440	6.764	7.160	14,684	-0.32(-4.28%)
Mar 10, 2022	7.320	7.720	7.040	7.480	14,197	-0.24(-3.11%)
Mar 09, 2022	7.600	8.000	7.247	7.720	18,536	+0.48(+6.63%)
Mar 08, 2022	7.120	7.560	6.600	7.240	31,360	+0.04(+0.56%)
Mar 07, 2022	7.360	7.400	6.640	7.200	23,200	+0.00(+0.00%)
Mar 04, 2022	7.760	7.760	7.160	7.200	15,821	-0.52(-6.74%)
Mar 03, 2022	7.880	7.880	7.400	7.720	18,367	-0.28(-3.50%)
Mar 02, 2022	7.800	8.080	7.520	8.000	6,165	+0.24(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marpai Inc Cl A (NQ: MRAI )

Historical Prices