Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marpai Inc Cl A (NQ: MRAI )

2.100 +0.080 (+3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.269	3.359	3.198	3.235	11,222	-0.01(-0.16%)
Jul 28, 2022	3.081	3.259	2.980	3.240	17,835	+0.12(+4.01%)
Jul 27, 2022	3.160	3.159	3.030	3.115	9,106	+0.06(+2.07%)
Jul 26, 2022	3.192	3.196	3.000	3.052	9,156	-0.11(-3.47%)
Jul 25, 2022	3.280	3.320	3.040	3.162	22,132	-0.08(-2.42%)
Jul 22, 2022	3.320	3.320	3.087	3.240	20,467	+0.12(+3.85%)
Jul 21, 2022	3.080	3.405	3.000	3.120	24,359	+0.10(+3.38%)
Jul 20, 2022	3.305	3.320	2.960	3.018	41,387	-0.29(-8.90%)
Jul 19, 2022	3.720	3.920	3.088	3.313	101,810	-0.59(-15.06%)
Jul 18, 2022	3.960	3.960	3.657	3.900	5,491	+0.13(+3.48%)
Jul 15, 2022	3.864	3.865	3.608	3.769	848	-0.03(-0.82%)
Jul 14, 2022	3.800	3.800	3.720	3.800	3,121	+0.00(+0.00%)
Jul 13, 2022	3.800	3.960	3.640	3.800	5,607	-0.18(-4.52%)
Jul 12, 2022	3.890	4.000	3.864	3.980	2,394	+0.10(+2.55%)
Jul 11, 2022	4.320	4.320	3.834	3.881	2,962	-0.24(-5.80%)
Jul 08, 2022	4.000	4.280	4.000	4.120	2,366	-0.04(-0.96%)
Jul 07, 2022	3.960	4.280	3.802	4.160	6,633	+0.24(+6.12%)
Jul 06, 2022	3.760	4.080	3.760	3.920	4,791	+0.16(+4.26%)
Jul 05, 2022	4.160	4.160	3.600	3.760	11,437	-0.20(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marpai Inc Cl A (NQ: MRAI )

Historical Prices