Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8449 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.3591	0.3591	0.3410	0.3590	103,594	-0.00(-0.03%)
Nov 29, 2022	0.3500	0.3796	0.3500	0.3591	97,458	+0.00(+1.15%)
Nov 28, 2022	0.3600	0.3600	0.3447	0.3550	147,395	-0.00(-0.08%)
Nov 25, 2022	0.3490	0.3700	0.3363	0.3553	48,315	+0.02(+5.74%)
Nov 23, 2022	0.3500	0.3750	0.3300	0.3360	292,971	-0.02(-6.67%)
Nov 22, 2022	0.3798	0.3798	0.3600	0.3600	194,425	-0.02(-5.14%)
Nov 21, 2022	0.3819	0.3932	0.3600	0.3795	201,988	-0.03(-6.23%)
Nov 18, 2022	0.4000	0.4190	0.3904	0.4047	50,349	-0.01(-1.29%)
Nov 17, 2022	0.4100	0.4113	0.4040	0.4100	60,164	+0.00(+0.00%)
Nov 16, 2022	0.4137	0.4195	0.4000	0.4100	74,950	-0.01(-2.29%)
Nov 15, 2022	0.4100	0.4200	0.4100	0.4196	80,597	+0.01(+2.24%)
Nov 14, 2022	0.4100	0.4136	0.4051	0.4104	49,159	+0.00(+0.10%)
Nov 11, 2022	0.4036	0.4199	0.3700	0.4100	166,426	-0.01(-1.47%)
Nov 10, 2022	0.4100	0.4200	0.4001	0.4161	145,866	+0.02(+4.29%)
Nov 09, 2022	0.4300	0.4300	0.3974	0.3990	188,302	-0.03(-7.14%)
Nov 08, 2022	0.4230	0.4300	0.4130	0.4297	144,409	+0.00(+1.11%)
Nov 07, 2022	0.4400	0.4420	0.4201	0.4250	89,885	-0.01(-2.63%)
Nov 04, 2022	0.4396	0.4590	0.4302	0.4365	122,519	+0.01(+1.49%)
Nov 03, 2022	0.4400	0.4500	0.4301	0.4301	93,885	-0.01(-2.29%)
Nov 02, 2022	0.4450	0.4492	0.4330	0.4402	60,597	-0.01(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices